China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.98 0.98 0.94 0.95 110 Thousand
20 Oct, 2023 0.96 0.96 0.96 0.96 41 Thousand
19 Oct, 2023 0.98 0.98 0.95 0.95 476 Thousand
18 Oct, 2023 0.97 1.0 0.97 0.98 185 Thousand
17 Oct, 2023 0.96 0.99 0.92 0.99 450 Thousand
16 Oct, 2023 0.95 0.96 0.93 0.96 204 Thousand
13 Oct, 2023 0.97 0.98 0.96 0.96 122 Thousand
12 Oct, 2023 0.97 0.99 0.96 0.96 377 Thousand
11 Oct, 2023 0.96 0.99 0.96 0.96 331 Thousand
10 Oct, 2023 0.98 1.0 0.91 0.94 389 Thousand