China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.16 | 1.18 | 1.16 | 1.17 | 291 Thousand |
| 11 Dec, 2023 | 1.14 | 1.18 | 1.11 | 1.17 | 471 Thousand |
| 08 Dec, 2023 | 1.14 | 1.18 | 1.14 | 1.15 | 50 Thousand |
| 07 Dec, 2023 | 1.18 | 1.2 | 1.14 | 1.14 | 319 Thousand |
| 06 Dec, 2023 | 1.19 | 1.21 | 1.18 | 1.18 | 403 Thousand |
| 05 Dec, 2023 | 1.2 | 1.23 | 1.16 | 1.19 | 364.02 Thousand |
| 04 Dec, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 01 Dec, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 271 Thousand |
| 30 Nov, 2023 | 1.2 | 1.22 | 1.17 | 1.21 | 1.55 Million |
| 29 Nov, 2023 | 1.15 | 1.18 | 1.15 | 1.16 | 404 Thousand |
WORX
1508
4261
4388
002536
0480