China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.19 1.21 1.12 1.18 307 Thousand
27 Dec, 2023 1.15 1.2 1.15 1.19 480 Thousand
22 Dec, 2023 1.11 1.2 1.1 1.16 525 Thousand
21 Dec, 2023 1.13 1.15 1.07 1.11 689 Thousand
20 Dec, 2023 1.18 1.18 1.08 1.14 427 Thousand
19 Dec, 2023 1.18 1.19 1.15 1.17 424 Thousand
18 Dec, 2023 1.17 1.18 1.16 1.17 202 Thousand
15 Dec, 2023 1.16 1.18 1.16 1.17 393 Thousand
14 Dec, 2023 1.17 1.18 1.17 1.17 295 Thousand
13 Dec, 2023 1.17 1.18 1.16 1.17 294 Thousand