China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.12 | 1.13 | 1.07 | 1.11 | 126 Thousand |
| 25 Jan, 2024 | 1.12 | 1.18 | 1.09 | 1.09 | 242 Thousand |
| 24 Jan, 2024 | 1.08 | 1.12 | 1.04 | 1.12 | 241 Thousand |
| 23 Jan, 2024 | 1.08 | 1.09 | 1.03 | 1.03 | 161 Thousand |
| 22 Jan, 2024 | 1.08 | 1.12 | 1.0 | 1.07 | 541 Thousand |
| 19 Jan, 2024 | 1.04 | 1.17 | 0.98 | 1.08 | 799 Thousand |
| 18 Jan, 2024 | 1.07 | 1.1 | 1.04 | 1.04 | 529 Thousand |
| 17 Jan, 2024 | 1.16 | 1.17 | 1.09 | 1.09 | 935 Thousand |
| 16 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 784 Thousand |
| 15 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 827 Thousand |
WORX
1508
4261
4388
002536
0480