China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 08 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 105 Thousand |
| 07 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 178 Thousand |
| 06 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 62 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 12 Thousand |
| 02 Feb, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 105 Thousand |
| 01 Feb, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 211 Thousand |
| 31 Jan, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 103 Thousand |
| 30 Jan, 2024 | 1.05 | 1.07 | 1.0 | 1.07 | 398 Thousand |
| 29 Jan, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 59 Thousand |
WORX
1508
4261
4388
002536
0480