China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.42 | 1.42 | 1.33 | 1.4 | 589 Thousand |
| 11 Mar, 2024 | 1.36 | 1.42 | 1.28 | 1.42 | 2.35 Million |
| 08 Mar, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 1.86 Million |
| 07 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.27 | 3.36 Million |
| 06 Mar, 2024 | 1.13 | 1.2 | 1.11 | 1.19 | 1.24 Million |
| 05 Mar, 2024 | 1.13 | 1.16 | 1.08 | 1.08 | 721 Thousand |
| 04 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 979 Thousand |
| 01 Mar, 2024 | 1.0 | 1.12 | 1.0 | 1.1 | 1.31 Million |
| 29 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 119 Thousand |
| 28 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 607.5 Thousand |
WORX
1508
4261
4388
002536
0480