China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.89 | 1.94 | 1.89 | 1.93 | 2.84 Million |
| 11 Apr, 2024 | 1.88 | 1.93 | 1.81 | 1.9 | 4.03 Million |
| 10 Apr, 2024 | 1.94 | 1.95 | 1.89 | 1.9 | 2.74 Million |
| 09 Apr, 2024 | 1.92 | 1.95 | 1.88 | 1.95 | 4.12 Million |
| 08 Apr, 2024 | 1.8 | 1.93 | 1.8 | 1.9 | 3.96 Million |
| 05 Apr, 2024 | 1.69 | 1.79 | 1.69 | 1.77 | 3.19 Million |
| 03 Apr, 2024 | 1.69 | 1.71 | 1.69 | 1.69 | 2.51 Million |
| 02 Apr, 2024 | 1.61 | 1.71 | 1.61 | 1.7 | 3.1 Million |
| 28 Mar, 2024 | 1.68 | 1.7 | 1.6 | 1.7 | 1.35 Million |
| 27 Mar, 2024 | 1.71 | 1.71 | 1.62 | 1.7 | 576 Thousand |
WORX
1508
4261
4388
002536
0480