China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.77
(-1.12%)
HKD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 298 Thousand |
| 11 Mar, 2025 | 1.78 | 1.86 | 1.78 | 1.85 | 287 Thousand |
| 10 Mar, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 104 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 91 Thousand |
| 06 Mar, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 746 Thousand |
| 05 Mar, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 847 Thousand |
| 04 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 201 Thousand |
| 03 Mar, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 341 Thousand |
| 28 Feb, 2025 | 1.82 | 1.83 | 1.77 | 1.77 | 367 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.83 | 430 Thousand |
WORX
1508
4261
4388
002536
0480