China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.66 1.68 1.63 1.68 962 Thousand
28 Oct, 2024 1.62 1.66 1.61 1.66 640 Thousand
25 Oct, 2024 1.62 1.65 1.62 1.64 92 Thousand
24 Oct, 2024 1.63 1.65 1.61 1.63 610 Thousand
23 Oct, 2024 1.64 1.66 1.63 1.65 863 Thousand
22 Oct, 2024 1.64 1.65 1.64 1.64 358 Thousand
21 Oct, 2024 1.65 1.67 1.61 1.62 517 Thousand
18 Oct, 2024 1.6 1.66 1.59 1.64 628 Thousand
17 Oct, 2024 1.58 1.62 1.56 1.62 210 Thousand
16 Oct, 2024 1.6 1.65 1.57 1.6 500 Thousand