China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.58 1.62 1.56 1.62 210 Thousand
16 Oct, 2024 1.6 1.65 1.57 1.6 500 Thousand
15 Oct, 2024 1.6 1.64 1.56 1.63 501 Thousand
14 Oct, 2024 1.64 1.64 1.56 1.6 1.09 Million
10 Oct, 2024 1.65 1.68 1.61 1.65 459 Thousand
09 Oct, 2024 1.65 1.68 1.56 1.65 1.59 Million
08 Oct, 2024 1.71 1.71 1.63 1.68 1.26 Million
07 Oct, 2024 1.66 1.73 1.63 1.73 1.43 Million
04 Oct, 2024 1.7 1.71 1.65 1.66 2.08 Million
03 Oct, 2024 1.72 1.72 1.63 1.7 527 Thousand