China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 426 Thousand |
| 11 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 899 Thousand |
| 08 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 23 Thousand |
| 07 Nov, 2024 | 1.78 | 1.88 | 1.78 | 1.88 | 358 Thousand |
| 06 Nov, 2024 | 1.84 | 1.88 | 1.82 | 1.85 | 546 Thousand |
| 05 Nov, 2024 | 1.78 | 1.88 | 1.76 | 1.88 | 1.34 Million |
| 04 Nov, 2024 | 1.73 | 1.78 | 1.68 | 1.78 | 1.08 Million |
| 01 Nov, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 1.11 Million |
| 31 Oct, 2024 | 1.71 | 1.75 | 1.68 | 1.75 | 524 Thousand |
| 30 Oct, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 447 Thousand |
WORX
1508
4261
4388
002536
0480