China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.88 1.93 1.88 1.93 328 Thousand
21 Mar, 2025 1.9 1.93 1.88 1.89 1.17 Million
20 Mar, 2025 1.86 1.93 1.85 1.89 693 Thousand
19 Mar, 2025 1.83 1.84 1.81 1.84 437 Thousand
18 Mar, 2025 1.85 1.85 1.76 1.84 705 Thousand
17 Mar, 2025 1.87 1.87 1.83 1.85 470 Thousand
14 Mar, 2025 1.82 1.85 1.82 1.84 170 Thousand
13 Mar, 2025 1.82 1.82 1.8 1.81 397 Thousand
12 Mar, 2025 1.85 1.86 1.83 1.84 298 Thousand
11 Mar, 2025 1.78 1.86 1.78 1.85 287 Thousand