China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 283 Thousand |
| 30 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 176 Thousand |
| 29 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 188 Thousand |
| 28 Aug, 2024 | 1.64 | 1.71 | 1.64 | 1.7 | 188 Thousand |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 60 Thousand |
| 26 Aug, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 52 Thousand |
| 25 Aug, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 36 Thousand |
| 23 Aug, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 110 Thousand |
| 22 Aug, 2024 | 1.65 | 1.7 | 1.63 | 1.69 | 110 Thousand |
| 21 Aug, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 144 Thousand |
WORX
1508
4261
4388
002536
0480