China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 227 Thousand |
| 07 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 74 Thousand |
| 06 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.7 | 298 Thousand |
| 05 Aug, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 190 Thousand |
| 02 Aug, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 92 Thousand |
| 01 Aug, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 102 Thousand |
| 31 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 215 Thousand |
| 30 Jul, 2024 | 1.7 | 1.73 | 1.68 | 1.68 | 104 Thousand |
| 29 Jul, 2024 | 1.68 | 1.72 | 1.66 | 1.7 | 303 Thousand |
| 26 Jul, 2024 | 1.78 | 1.78 | 1.68 | 1.71 | 803 Thousand |
WORX
1508
4261
4388
002536
0480