China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.71 1.71 1.7 1.71 381 Thousand
24 Jul, 2024 1.69 1.76 1.68 1.76 418 Thousand
23 Jul, 2024 1.73 1.74 1.71 1.71 161 Thousand
22 Jul, 2024 1.75 1.75 1.69 1.71 286 Thousand
19 Jul, 2024 1.76 1.8 1.74 1.74 109 Thousand
18 Jul, 2024 1.81 1.82 1.76 1.76 178 Thousand
17 Jul, 2024 1.79 1.81 1.73 1.74 692 Thousand
16 Jul, 2024 1.73 1.79 1.66 1.75 952 Thousand
15 Jul, 2024 1.67 1.73 1.67 1.73 527 Thousand
12 Jul, 2024 1.66 1.68 1.64 1.67 113 Thousand