HKD 1.68
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 381 Thousand |
24 Jul, 2024 | 1.69 | 1.76 | 1.68 | 1.76 | 418 Thousand |
23 Jul, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 161 Thousand |
22 Jul, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 286 Thousand |
19 Jul, 2024 | 1.76 | 1.8 | 1.74 | 1.74 | 109 Thousand |
18 Jul, 2024 | 1.81 | 1.82 | 1.76 | 1.76 | 178 Thousand |
17 Jul, 2024 | 1.79 | 1.81 | 1.73 | 1.74 | 692 Thousand |
16 Jul, 2024 | 1.73 | 1.79 | 1.66 | 1.75 | 952 Thousand |
15 Jul, 2024 | 1.67 | 1.73 | 1.67 | 1.73 | 527 Thousand |
12 Jul, 2024 | 1.66 | 1.68 | 1.64 | 1.67 | 113 Thousand |
WORX
1508
4261
4388
002536
0480