China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.57 1.63 1.57 1.63 423 Thousand
10 Jul, 2024 1.56 1.56 1.54 1.56 92 Thousand
09 Jul, 2024 1.47 1.55 1.47 1.53 141 Thousand
08 Jul, 2024 1.49 1.49 1.45 1.47 253 Thousand
05 Jul, 2024 1.52 1.56 1.48 1.51 901 Thousand
04 Jul, 2024 1.53 1.55 1.52 1.55 1.61 Million
03 Jul, 2024 1.52 1.53 1.51 1.53 186.5 Thousand
02 Jul, 2024 1.46 1.51 1.46 1.48 295.5 Thousand
28 Jun, 2024 1.47 1.48 1.43 1.46 252 Thousand
27 Jun, 2024 1.43 1.47 1.43 1.47 66.5 Thousand