China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.62 | 98 Thousand |
| 11 Jun, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 204 Thousand |
| 07 Jun, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 411 Thousand |
| 06 Jun, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 56 Thousand |
| 05 Jun, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 83 Thousand |
| 04 Jun, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 259 Thousand |
| 03 Jun, 2024 | 1.6 | 1.67 | 1.6 | 1.64 | 338 Thousand |
| 31 May, 2024 | 1.67 | 1.68 | 1.6 | 1.62 | 2.27 Million |
| 30 May, 2024 | 1.62 | 1.69 | 1.62 | 1.68 | 675.5 Thousand |
| 29 May, 2024 | 1.69 | 1.7 | 1.62 | 1.66 | 731 Thousand |
WORX
1508
4261
4388
002536
0480