China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.83

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.58 1.62 1.55 1.57 174.25 Thousand
19 Jun, 2024 1.59 1.6 1.56 1.58 126 Thousand
18 Jun, 2024 1.59 1.6 1.58 1.58 613 Thousand
17 Jun, 2024 1.6 1.61 1.58 1.6 222 Thousand
14 Jun, 2024 1.59 1.61 1.59 1.61 21 Thousand
13 Jun, 2024 1.6 1.65 1.6 1.61 23 Thousand
12 Jun, 2024 1.6 1.64 1.6 1.62 98 Thousand
11 Jun, 2024 1.63 1.64 1.58 1.64 204 Thousand
07 Jun, 2024 1.63 1.64 1.6 1.62 411 Thousand
06 Jun, 2024 1.64 1.67 1.64 1.65 56 Thousand