HKD 1.83
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 442 Thousand |
20 Jun, 2024 | 1.58 | 1.62 | 1.55 | 1.57 | 174.25 Thousand |
19 Jun, 2024 | 1.59 | 1.6 | 1.56 | 1.58 | 126 Thousand |
18 Jun, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 613 Thousand |
17 Jun, 2024 | 1.6 | 1.61 | 1.58 | 1.6 | 222 Thousand |
14 Jun, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 21 Thousand |
13 Jun, 2024 | 1.6 | 1.65 | 1.6 | 1.61 | 23 Thousand |
12 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.62 | 98 Thousand |
11 Jun, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 204 Thousand |
07 Jun, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 411 Thousand |
WORX
1508
4261
4388
002536
0480