China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.46 | 1.5 | 1.44 | 1.47 | 558 Thousand |
| 25 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.49 | 257 Thousand |
| 24 Jun, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 335 Thousand |
| 21 Jun, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 442 Thousand |
| 20 Jun, 2024 | 1.58 | 1.62 | 1.55 | 1.57 | 174.25 Thousand |
| 19 Jun, 2024 | 1.59 | 1.6 | 1.56 | 1.58 | 126 Thousand |
| 18 Jun, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 613 Thousand |
| 17 Jun, 2024 | 1.6 | 1.61 | 1.58 | 1.6 | 222 Thousand |
| 14 Jun, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 21 Thousand |
| 13 Jun, 2024 | 1.6 | 1.65 | 1.6 | 1.61 | 23 Thousand |
WORX
1508
4261
4388
002536
0480