China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.65 | 1.7 | 1.63 | 1.69 | 110 Thousand |
| 21 Aug, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 144 Thousand |
| 20 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 144 Thousand |
| 19 Aug, 2024 | 1.74 | 1.76 | 1.69 | 1.69 | 105 Thousand |
| 18 Aug, 2024 | 1.74 | 1.76 | 1.69 | 1.69 | 105 Thousand |
| 16 Aug, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 119 Thousand |
| 15 Aug, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 129 Thousand |
| 14 Aug, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 129 Thousand |
| 13 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 165 Thousand |
| 12 Aug, 2024 | 1.66 | 1.78 | 1.62 | 1.77 | 1.41 Million |
WORX
1508
4261
4388
002536
0480