Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7.3 7.59 7.15 7.58 640.37 Thousand
26 Feb, 2024 7.5 7.64 7.28 7.3 381 Thousand
23 Feb, 2024 7.01 7.43 7.01 7.43 411 Thousand
22 Feb, 2024 7.34 7.34 7.09 7.25 417 Thousand
21 Feb, 2024 6.82 7.13 6.82 6.98 659.5 Thousand
20 Feb, 2024 6.69 6.98 6.67 6.78 555.5 Thousand
19 Feb, 2024 6.69 6.79 6.49 6.71 1.22 Million
16 Feb, 2024 6.11 6.53 6.05 6.44 658.5 Thousand
15 Feb, 2024 6.06 6.21 6.04 6.1 130 Thousand
14 Feb, 2024 6.2 6.51 5.91 6.1 141.5 Thousand