Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.09 | 6.11 | 5.85 | 5.98 | 279.38 Thousand |
| 02 Feb, 2024 | 6.04 | 6.44 | 6.01 | 6.04 | 490.5 Thousand |
| 01 Feb, 2024 | 6.1 | 6.33 | 6.03 | 6.05 | 577 Thousand |
| 31 Jan, 2024 | 6.22 | 6.22 | 5.97 | 6.18 | 372 Thousand |
| 30 Jan, 2024 | 6.52 | 6.52 | 6.02 | 6.24 | 596.14 Thousand |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.16 | 6.18 | 236 Thousand |
| 26 Jan, 2024 | 6.74 | 6.74 | 6.32 | 6.49 | 397 Thousand |
| 25 Jan, 2024 | 6.99 | 6.99 | 6.36 | 6.52 | 961.5 Thousand |
| 24 Jan, 2024 | 6.41 | 6.53 | 6.33 | 6.5 | 458.5 Thousand |
| 23 Jan, 2024 | 6.3 | 6.64 | 6.22 | 6.36 | 738 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC