Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.01 | 7.43 | 7.01 | 7.43 | 411 Thousand |
| 22 Feb, 2024 | 7.34 | 7.34 | 7.09 | 7.25 | 417 Thousand |
| 21 Feb, 2024 | 6.82 | 7.13 | 6.82 | 6.98 | 659.5 Thousand |
| 20 Feb, 2024 | 6.69 | 6.98 | 6.67 | 6.78 | 555.5 Thousand |
| 19 Feb, 2024 | 6.69 | 6.79 | 6.49 | 6.71 | 1.22 Million |
| 16 Feb, 2024 | 6.11 | 6.53 | 6.05 | 6.44 | 658.5 Thousand |
| 15 Feb, 2024 | 6.06 | 6.21 | 6.04 | 6.1 | 130 Thousand |
| 14 Feb, 2024 | 6.2 | 6.51 | 5.91 | 6.1 | 141.5 Thousand |
| 09 Feb, 2024 | 6.5 | 6.5 | 6.1 | 6.2 | 39.5 Thousand |
| 08 Feb, 2024 | 6.22 | 6.41 | 6.13 | 6.3 | 337.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC