Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.49 7.67 7.4 7.5 582.42 Thousand
20 Oct, 2023 7.36 7.62 7.23 7.5 486.5 Thousand
19 Oct, 2023 7.2 7.54 7.2 7.49 333 Thousand
18 Oct, 2023 7.87 7.87 7.28 7.53 1.33 Million
17 Oct, 2023 8.02 8.02 7.85 7.87 237 Thousand
16 Oct, 2023 8.36 8.41 7.91 7.91 808 Thousand
13 Oct, 2023 8.32 8.5 8.27 8.37 1.65 Million
12 Oct, 2023 8.18 8.36 8.18 8.32 624 Thousand
11 Oct, 2023 8.15 8.3 8.09 8.18 933 Thousand
10 Oct, 2023 8.5 8.55 8.08 8.09 974 Thousand