Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.2 16.42 16.1 16.18 99 Thousand
12 Jun, 2025 16.38 16.46 16.24 16.46 210.5 Thousand
11 Jun, 2025 16.22 16.22 15.8 16.0 199 Thousand
10 Jun, 2025 14.36 15.72 14.82 15.68 1.1 Million
09 Jun, 2025 14.36 14.36 13.92 13.94 127 Thousand
06 Jun, 2025 13.8 14.56 13.7 14.42 3.63 Million
05 Jun, 2025 14.36 14.8 13.74 14.16 5.07 Million
04 Jun, 2025 13.8 14.36 13.6 14.3 6.97 Million
03 Jun, 2025 12.64 13.9 12.56 13.8 8.7 Million
02 Jun, 2025 12.32 12.32 11.82 12.3 614.5 Thousand