Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.75 9.75 9.08 9.16 797 Thousand
02 Jan, 2025 9.9 9.9 9.4 9.71 1.33 Million
31 Dec, 2024 9.99 10.02 9.9 9.92 323.37 Thousand
30 Dec, 2024 9.68 10.0 9.52 9.99 1.02 Million
27 Dec, 2024 9.55 9.94 9.55 9.67 753.5 Thousand
24 Dec, 2024 9.79 9.95 9.76 9.76 256.5 Thousand
23 Dec, 2024 10.0 10.06 9.75 9.93 726.5 Thousand
20 Dec, 2024 9.8 9.85 9.63 9.74 1.21 Million
19 Dec, 2024 9.82 9.82 9.51 9.77 454.5 Thousand
18 Dec, 2024 10.16 10.16 9.83 9.9 556.6 Thousand