Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.26 10.26 9.92 10.24 2.27 Million
02 Dec, 2024 10.18 10.32 9.78 10.0 1.38 Million
29 Nov, 2024 9.51 10.1 9.51 9.8 1.14 Million
28 Nov, 2024 9.55 9.71 9.44 9.58 1.95 Million
27 Nov, 2024 9.6 9.67 9.12 9.55 998 Thousand
26 Nov, 2024 9.2 10.64 9.2 9.6 4.13 Million
25 Nov, 2024 9.02 9.27 9.02 9.23 523.5 Thousand
22 Nov, 2024 9.4 9.4 8.95 9.04 299 Thousand
21 Nov, 2024 8.9 9.38 8.9 9.21 1.31 Million
20 Nov, 2024 8.88 9.13 8.75 9.05 314 Thousand