Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.4 10.12 9.1 9.23 1.41 Million
11 Nov, 2024 9.45 9.45 9.02 9.1 648.5 Thousand
08 Nov, 2024 9.09 9.35 9.0 9.25 595.5 Thousand
07 Nov, 2024 8.86 9.17 8.67 8.99 623.82 Thousand
06 Nov, 2024 8.9 9.17 8.66 8.83 579 Thousand
05 Nov, 2024 8.8 8.95 8.45 8.85 492.5 Thousand
04 Nov, 2024 8.8 8.8 8.44 8.58 461.5 Thousand
01 Nov, 2024 8.45 8.57 8.35 8.5 339 Thousand
31 Oct, 2024 8.51 8.64 8.39 8.45 497 Thousand
30 Oct, 2024 8.88 8.88 8.5 8.55 266 Thousand