Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.28 9.28 8.69 8.87 255 Thousand
28 Oct, 2024 8.88 8.95 8.65 8.84 220 Thousand
25 Oct, 2024 8.99 8.99 8.7 8.82 673.5 Thousand
24 Oct, 2024 8.8 8.88 8.6 8.76 364.5 Thousand
23 Oct, 2024 8.71 8.84 8.6 8.74 372.5 Thousand
22 Oct, 2024 8.83 9.0 8.75 8.82 392.5 Thousand
21 Oct, 2024 8.88 9.08 8.78 8.82 584.5 Thousand
18 Oct, 2024 8.55 9.02 8.55 8.9 614 Thousand
17 Oct, 2024 8.64 8.78 8.4 8.48 391.5 Thousand
16 Oct, 2024 8.51 8.61 8.4 8.44 603.5 Thousand