Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.13 9.17 8.7 8.83 311 Thousand
18 Nov, 2024 8.87 9.05 8.83 8.87 284.5 Thousand
15 Nov, 2024 8.97 9.24 8.92 9.06 613 Thousand
14 Nov, 2024 8.61 9.15 8.61 8.92 1.05 Million
13 Nov, 2024 9.15 9.18 8.43 8.7 998.5 Thousand
12 Nov, 2024 9.4 10.12 9.1 9.23 1.41 Million
11 Nov, 2024 9.45 9.45 9.02 9.1 648.5 Thousand
08 Nov, 2024 9.09 9.35 9.0 9.25 595.5 Thousand
07 Nov, 2024 8.86 9.17 8.67 8.99 623.82 Thousand
06 Nov, 2024 8.9 9.17 8.66 8.83 579 Thousand