Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.77 8.79 8.42 8.55 468.5 Thousand
16 Jan, 2025 8.63 8.8 8.39 8.45 552.86 Thousand
15 Jan, 2025 8.64 8.64 8.4 8.49 176 Thousand
14 Jan, 2025 8.55 8.67 8.51 8.55 426.5 Thousand
13 Jan, 2025 8.66 8.69 8.47 8.54 690 Thousand
10 Jan, 2025 8.83 8.98 8.6 8.88 1.03 Million
09 Jan, 2025 8.8 8.89 8.69 8.84 1.03 Million
08 Jan, 2025 8.87 8.93 8.49 8.85 1.13 Million
07 Jan, 2025 9.0 9.13 8.72 8.95 610.5 Thousand
06 Jan, 2025 9.51 9.59 8.94 9.1 438.5 Thousand