Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.31 | 8.28 | 7.21 | 7.9 | 3.76 Million |
| 25 Sep, 2023 | 7.37 | 7.37 | 7.16 | 7.28 | 818.5 Thousand |
| 22 Sep, 2023 | 7.08 | 7.44 | 6.99 | 7.38 | 384.5 Thousand |
| 21 Sep, 2023 | 7.49 | 7.51 | 7.09 | 7.15 | 833 Thousand |
| 20 Sep, 2023 | 7.51 | 7.58 | 7.39 | 7.47 | 1.1 Million |
| 19 Sep, 2023 | 7.44 | 7.52 | 7.31 | 7.52 | 720.5 Thousand |
| 18 Sep, 2023 | 7.25 | 7.45 | 7.19 | 7.37 | 741.5 Thousand |
| 15 Sep, 2023 | 7.5 | 7.54 | 7.3 | 7.36 | 1.03 Million |
| 14 Sep, 2023 | 7.4 | 7.54 | 7.32 | 7.52 | 1.08 Million |
PINK
0K1E
600745
4335
HLE
CNHC