Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.03 | 8.12 | 7.76 | 7.8 | 393.5 Thousand |
| 30 Oct, 2023 | 7.3 | 8.05 | 7.3 | 8.04 | 1.34 Million |
| 27 Oct, 2023 | 7.56 | 7.79 | 7.25 | 7.34 | 967.5 Thousand |
| 26 Oct, 2023 | 7.69 | 7.77 | 7.48 | 7.49 | 357 Thousand |
| 25 Oct, 2023 | 7.65 | 7.69 | 7.44 | 7.65 | 294.5 Thousand |
| 24 Oct, 2023 | 7.49 | 7.67 | 7.4 | 7.5 | 582.42 Thousand |
| 20 Oct, 2023 | 7.36 | 7.62 | 7.23 | 7.5 | 486.5 Thousand |
| 19 Oct, 2023 | 7.2 | 7.54 | 7.2 | 7.49 | 333 Thousand |
| 18 Oct, 2023 | 7.87 | 7.87 | 7.28 | 7.53 | 1.33 Million |
| 17 Oct, 2023 | 8.02 | 8.02 | 7.85 | 7.87 | 237 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC