Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 9.31 | 9.84 | 9.31 | 9.8 | 1.46 Million |
| 22 Nov, 2023 | 9.3 | 9.6 | 9.15 | 9.4 | 5.02 Million |
| 21 Nov, 2023 | 9.12 | 9.44 | 9.12 | 9.3 | 991 Thousand |
| 20 Nov, 2023 | 8.52 | 9.18 | 8.52 | 9.11 | 1.81 Million |
| 17 Nov, 2023 | 8.11 | 8.8 | 8.11 | 8.52 | 1.84 Million |
| 16 Nov, 2023 | 8.05 | 8.33 | 7.97 | 8.19 | 504 Thousand |
| 15 Nov, 2023 | 8.42 | 8.48 | 8.02 | 8.08 | 871.5 Thousand |
| 14 Nov, 2023 | 8.15 | 8.48 | 7.91 | 8.33 | 643.5 Thousand |
| 13 Nov, 2023 | 8.3 | 8.49 | 8.17 | 8.28 | 1.71 Million |
| 10 Nov, 2023 | 8.15 | 8.4 | 8.05 | 8.31 | 158.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC