Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.45 | 7.57 | 7.31 | 7.31 | 437.5 Thousand |
| 19 Dec, 2023 | 7.47 | 7.7 | 7.46 | 7.51 | 338.5 Thousand |
| 18 Dec, 2023 | 7.94 | 7.97 | 7.42 | 7.47 | 431.5 Thousand |
| 15 Dec, 2023 | 8.39 | 8.53 | 7.93 | 8.03 | 1.36 Million |
| 14 Dec, 2023 | 7.97 | 8.39 | 7.97 | 8.39 | 520 Thousand |
| 13 Dec, 2023 | 8.06 | 8.2 | 8.0 | 8.07 | 462.5 Thousand |
| 12 Dec, 2023 | 8.14 | 8.28 | 7.93 | 8.06 | 1.21 Million |
| 11 Dec, 2023 | 7.79 | 8.27 | 7.5 | 8.26 | 1.01 Million |
| 08 Dec, 2023 | 8.1 | 8.22 | 7.92 | 7.93 | 797 Thousand |
| 07 Dec, 2023 | 8.35 | 8.69 | 8.04 | 8.1 | 903.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC