Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.55 | 7.55 | 7.2 | 7.22 | 225.5 Thousand |
| 05 Jan, 2024 | 7.59 | 7.75 | 7.36 | 7.56 | 345.25 Thousand |
| 04 Jan, 2024 | 7.76 | 7.92 | 7.31 | 7.66 | 394.5 Thousand |
| 03 Jan, 2024 | 7.69 | 8.05 | 7.69 | 7.98 | 266.5 Thousand |
| 02 Jan, 2024 | 8.48 | 8.48 | 7.95 | 7.99 | 353 Thousand |
| 29 Dec, 2023 | 7.7 | 8.48 | 7.7 | 8.48 | 858 Thousand |
| 28 Dec, 2023 | 7.83 | 8.15 | 7.62 | 7.87 | 951 Thousand |
| 27 Dec, 2023 | 7.5 | 7.56 | 7.21 | 7.44 | 528.5 Thousand |
| 22 Dec, 2023 | 7.3 | 7.3 | 7.02 | 7.14 | 400 Thousand |
| 21 Dec, 2023 | 7.24 | 7.42 | 7.13 | 7.29 | 281.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC