Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.9 | 6.9 | 6.14 | 6.32 | 1.59 Million |
| 19 Jan, 2024 | 6.84 | 6.84 | 6.56 | 6.7 | 439 Thousand |
| 18 Jan, 2024 | 7.46 | 7.46 | 6.72 | 6.78 | 525 Thousand |
| 17 Jan, 2024 | 7.07 | 7.07 | 6.82 | 6.86 | 669 Thousand |
| 16 Jan, 2024 | 7.35 | 7.45 | 6.95 | 7.15 | 414.5 Thousand |
| 15 Jan, 2024 | 7.21 | 7.41 | 7.21 | 7.35 | 420.5 Thousand |
| 12 Jan, 2024 | 7.05 | 7.22 | 7.05 | 7.08 | 283.5 Thousand |
| 11 Jan, 2024 | 7.47 | 7.47 | 7.07 | 7.29 | 505 Thousand |
| 10 Jan, 2024 | 7.01 | 7.32 | 7.01 | 7.22 | 250 Thousand |
| 09 Jan, 2024 | 7.31 | 7.46 | 7.02 | 7.13 | 496.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC