Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.3 | 8.8 | 8.27 | 8.62 | 3.36 Million |
| 26 Sep, 2024 | 7.91 | 8.24 | 7.83 | 8.24 | 1.7 Million |
| 25 Sep, 2024 | 7.89 | 8.17 | 7.88 | 7.97 | 768.5 Thousand |
| 24 Sep, 2024 | 7.76 | 7.92 | 7.76 | 7.88 | 812 Thousand |
| 23 Sep, 2024 | 7.88 | 7.95 | 7.67 | 7.75 | 501.5 Thousand |
| 20 Sep, 2024 | 7.8 | 7.88 | 7.72 | 7.88 | 539 Thousand |
| 19 Sep, 2024 | 7.31 | 7.67 | 7.31 | 7.65 | 937 Thousand |
| 17 Sep, 2024 | 7.16 | 7.33 | 7.12 | 7.31 | 816 Thousand |
| 16 Sep, 2024 | 7.48 | 7.99 | 6.99 | 7.2 | 1.87 Million |
| 15 Sep, 2024 | 7.48 | 7.99 | 7.48 | 7.58 | 16 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC