Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.11 | 8.16 | 7.89 | 8.05 | 514.5 Thousand |
| 30 Aug, 2024 | 8.18 | 8.24 | 8.02 | 8.09 | 876.5 Thousand |
| 29 Aug, 2024 | 8.14 | 8.14 | 7.83 | 8.02 | 937.5 Thousand |
| 28 Aug, 2024 | 7.67 | 8.83 | 7.67 | 8.11 | 5.65 Million |
| 27 Aug, 2024 | 7.44 | 7.8 | 7.31 | 7.67 | 517.5 Thousand |
| 26 Aug, 2024 | 7.21 | 7.46 | 7.18 | 7.39 | 502.5 Thousand |
| 25 Aug, 2024 | 7.21 | 7.46 | 7.18 | 7.39 | 502.5 Thousand |
| 23 Aug, 2024 | 7.42 | 7.42 | 7.18 | 7.18 | 182.5 Thousand |
| 22 Aug, 2024 | 7.31 | 7.64 | 7.31 | 7.42 | 375 Thousand |
| 21 Aug, 2024 | 7.6 | 7.72 | 7.55 | 7.63 | 393.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC