Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.58 8.68 8.46 8.57 318 Thousand
21 Jan, 2025 8.55 8.68 8.46 8.63 164.5 Thousand
20 Jan, 2025 8.57 8.78 8.51 8.53 192.5 Thousand
17 Jan, 2025 8.77 8.79 8.42 8.55 468 Thousand
16 Jan, 2025 8.63 8.8 8.39 8.45 552.86 Thousand
15 Jan, 2025 8.64 8.64 8.4 8.49 175.5 Thousand
14 Jan, 2025 8.55 8.67 8.51 8.55 426.5 Thousand
13 Jan, 2025 8.66 8.69 8.47 8.54 690 Thousand
10 Jan, 2025 8.83 8.98 8.6 8.88 1.03 Million
09 Jan, 2025 8.8 8.89 8.69 8.84 1.03 Million