Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.66 7.73 7.55 7.71 310.5 Thousand
19 Aug, 2024 7.6 7.87 7.6 7.73 169 Thousand
18 Aug, 2024 7.6 7.87 7.6 7.73 169 Thousand
16 Aug, 2024 7.74 7.89 7.74 7.76 84 Thousand
15 Aug, 2024 7.75 7.87 7.65 7.74 373.82 Thousand
14 Aug, 2024 7.97 7.97 7.7 7.75 125 Thousand
13 Aug, 2024 7.76 7.76 7.6 7.73 111.5 Thousand
12 Aug, 2024 7.88 7.95 7.7 7.7 58.5 Thousand
11 Aug, 2024 7.88 7.95 7.7 7.7 58.5 Thousand
09 Aug, 2024 7.66 7.97 7.5 7.75 564 Thousand