Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.82 9.82 9.51 9.77 454 Thousand
18 Dec, 2024 10.16 10.16 9.83 9.9 556.1 Thousand
17 Dec, 2024 9.68 10.08 9.65 9.82 520.7 Thousand
16 Dec, 2024 9.89 9.96 9.6 9.73 660.5 Thousand
13 Dec, 2024 10.02 10.14 9.78 9.89 1.37 Million
12 Dec, 2024 10.12 10.58 10.12 10.26 1.47 Million
11 Dec, 2024 10.18 10.28 9.97 10.2 874 Thousand
10 Dec, 2024 10.0 10.26 9.9 9.92 1.15 Million
09 Dec, 2024 9.6 10.44 9.59 10.16 1.17 Million
06 Dec, 2024 10.18 10.26 9.95 9.96 818.5 Thousand