Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.12 | 7.65 | 6.85 | 7.63 | 1.04 Million |
| 10 Jul, 2024 | 7.41 | 7.47 | 7.03 | 7.11 | 736.5 Thousand |
| 09 Jul, 2024 | 6.66 | 7.41 | 6.66 | 7.41 | 852 Thousand |
| 08 Jul, 2024 | 7.0 | 7.02 | 6.71 | 6.72 | 393 Thousand |
| 05 Jul, 2024 | 7.09 | 7.09 | 6.9 | 7.01 | 726 Thousand |
| 04 Jul, 2024 | 7.0 | 7.13 | 6.96 | 7.04 | 261.5 Thousand |
| 03 Jul, 2024 | 7.22 | 7.22 | 6.96 | 7.1 | 698 Thousand |
| 02 Jul, 2024 | 7.52 | 7.54 | 7.22 | 7.22 | 374 Thousand |
| 28 Jun, 2024 | 7.4 | 7.64 | 7.35 | 7.46 | 449 Thousand |
| 27 Jun, 2024 | 7.66 | 7.75 | 7.38 | 7.46 | 316.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC