HKD 14.28
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 7.09 | 7.09 | 6.9 | 7.01 | 726 Thousand |
04 Jul, 2024 | 7.0 | 7.13 | 6.96 | 7.04 | 261.5 Thousand |
03 Jul, 2024 | 7.22 | 7.22 | 6.96 | 7.1 | 698 Thousand |
02 Jul, 2024 | 7.52 | 7.54 | 7.22 | 7.22 | 374 Thousand |
28 Jun, 2024 | 7.4 | 7.64 | 7.35 | 7.46 | 449 Thousand |
27 Jun, 2024 | 7.66 | 7.75 | 7.38 | 7.46 | 316.5 Thousand |
26 Jun, 2024 | 7.46 | 7.81 | 7.46 | 7.66 | 867 Thousand |
25 Jun, 2024 | 7.6 | 7.63 | 7.45 | 7.46 | 379.5 Thousand |
24 Jun, 2024 | 7.51 | 7.54 | 7.4 | 7.5 | 374 Thousand |
21 Jun, 2024 | 7.73 | 7.89 | 7.48 | 7.71 | 408 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC