Medlive Technology Co., Ltd. (2192.HK)

HKD 14.28

(-3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 7.09 7.09 6.9 7.01 726 Thousand
04 Jul, 2024 7.0 7.13 6.96 7.04 261.5 Thousand
03 Jul, 2024 7.22 7.22 6.96 7.1 698 Thousand
02 Jul, 2024 7.52 7.54 7.22 7.22 374 Thousand
28 Jun, 2024 7.4 7.64 7.35 7.46 449 Thousand
27 Jun, 2024 7.66 7.75 7.38 7.46 316.5 Thousand
26 Jun, 2024 7.46 7.81 7.46 7.66 867 Thousand
25 Jun, 2024 7.6 7.63 7.45 7.46 379.5 Thousand
24 Jun, 2024 7.51 7.54 7.4 7.5 374 Thousand
21 Jun, 2024 7.73 7.89 7.48 7.71 408 Thousand