Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 8.37 8.44 8.18 8.32 724.5 Thousand
10 May, 2024 8.68 8.68 8.41 8.46 292 Thousand
09 May, 2024 8.36 8.67 8.35 8.54 542.5 Thousand
08 May, 2024 8.78 8.78 8.44 8.48 364 Thousand
07 May, 2024 8.84 8.91 8.66 8.78 531 Thousand
06 May, 2024 8.46 8.76 8.46 8.72 499.5 Thousand
03 May, 2024 8.85 8.91 8.43 8.7 585 Thousand
02 May, 2024 8.33 8.78 8.09 8.74 639 Thousand
30 Apr, 2024 8.02 8.33 8.02 8.33 317 Thousand
29 Apr, 2024 8.17 8.4 8.07 8.16 308 Thousand