Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7.48 7.93 7.48 7.74 437 Thousand
27 May, 2024 7.82 7.82 7.48 7.67 420 Thousand
24 May, 2024 7.78 7.85 7.62 7.63 360.5 Thousand
23 May, 2024 8.23 8.23 7.78 7.78 710 Thousand
22 May, 2024 8.5 8.5 8.13 8.23 464.5 Thousand
21 May, 2024 8.64 8.66 8.05 8.2 495.5 Thousand
20 May, 2024 8.88 8.88 8.6 8.62 458.5 Thousand
17 May, 2024 8.25 9.23 8.25 8.88 1.45 Million
16 May, 2024 8.56 8.57 8.31 8.37 551.5 Thousand
14 May, 2024 8.0 8.47 7.68 8.39 428 Thousand