Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.28 | 9.28 | 8.55 | 8.97 | 3 Million |
| 09 Oct, 2024 | 9.1 | 9.16 | 8.4 | 8.52 | 1.17 Million |
| 08 Oct, 2024 | 10.0 | 10.0 | 9.05 | 9.11 | 1.88 Million |
| 07 Oct, 2024 | 9.8 | 10.04 | 9.67 | 9.75 | 691.49 Thousand |
| 04 Oct, 2024 | 9.32 | 9.8 | 9.25 | 9.76 | 542 Thousand |
| 03 Oct, 2024 | 9.88 | 9.93 | 9.03 | 9.32 | 723 Thousand |
| 02 Oct, 2024 | 9.31 | 9.88 | 9.14 | 9.88 | 1.26 Million |
| 30 Sep, 2024 | 8.87 | 9.49 | 8.86 | 9.24 | 3.21 Million |
| 27 Sep, 2024 | 8.3 | 8.8 | 8.27 | 8.62 | 3.36 Million |
| 26 Sep, 2024 | 7.91 | 8.24 | 7.83 | 8.24 | 1.7 Million |
PINK
0K1E
600745
4335
HLE
CNHC