Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.46 | 7.81 | 7.46 | 7.66 | 867 Thousand |
| 25 Jun, 2024 | 7.6 | 7.63 | 7.45 | 7.46 | 379.5 Thousand |
| 24 Jun, 2024 | 7.51 | 7.54 | 7.4 | 7.5 | 374 Thousand |
| 21 Jun, 2024 | 7.73 | 7.89 | 7.48 | 7.71 | 408 Thousand |
| 20 Jun, 2024 | 7.78 | 7.87 | 7.68 | 7.75 | 382 Thousand |
| 19 Jun, 2024 | 7.57 | 7.85 | 7.53 | 7.75 | 377.5 Thousand |
| 18 Jun, 2024 | 7.62 | 7.68 | 7.49 | 7.57 | 399 Thousand |
| 17 Jun, 2024 | 7.47 | 7.59 | 7.36 | 7.57 | 118 Thousand |
| 14 Jun, 2024 | 7.75 | 7.85 | 7.48 | 7.55 | 369 Thousand |
| 13 Jun, 2024 | 7.64 | 7.76 | 7.52 | 7.62 | 208.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC