Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.09 9.35 9.0 9.25 593 Thousand
07 Nov, 2024 8.86 9.17 8.67 8.99 622.32 Thousand
06 Nov, 2024 8.9 9.17 8.66 8.83 578.5 Thousand
05 Nov, 2024 8.8 8.95 8.45 8.85 492.5 Thousand
04 Nov, 2024 8.8 8.8 8.44 8.58 461 Thousand
01 Nov, 2024 8.45 8.57 8.35 8.5 339 Thousand
31 Oct, 2024 8.51 8.64 8.39 8.45 497 Thousand
30 Oct, 2024 8.88 8.88 8.5 8.55 266 Thousand
29 Oct, 2024 9.28 9.28 8.69 8.87 255 Thousand
28 Oct, 2024 8.88 8.95 8.65 8.84 220 Thousand