Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.79 | 8.05 | 7.76 | 7.89 | 755.5 Thousand |
| 24 Jul, 2024 | 8.0 | 8.06 | 7.9 | 7.9 | 423.5 Thousand |
| 23 Jul, 2024 | 7.53 | 8.04 | 7.53 | 7.85 | 361 Thousand |
| 22 Jul, 2024 | 8.0 | 8.15 | 7.95 | 8.05 | 273 Thousand |
| 19 Jul, 2024 | 7.94 | 8.07 | 7.94 | 8.0 | 468 Thousand |
| 18 Jul, 2024 | 7.7 | 8.6 | 7.51 | 8.0 | 2.65 Million |
| 17 Jul, 2024 | 7.8 | 7.9 | 7.59 | 7.8 | 131.5 Thousand |
| 16 Jul, 2024 | 7.44 | 7.8 | 7.44 | 7.61 | 240.4 Thousand |
| 15 Jul, 2024 | 8.15 | 8.15 | 7.53 | 7.62 | 544.4 Thousand |
| 12 Jul, 2024 | 7.62 | 8.15 | 7.62 | 8.15 | 946 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC