Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8.25 8.25 8.12 8.15 369.5 Thousand
25 Apr, 2024 8.2 8.34 8.17 8.27 425.5 Thousand
24 Apr, 2024 7.82 8.35 7.82 8.21 730.5 Thousand
23 Apr, 2024 7.6 7.9 7.57 7.87 271.5 Thousand
22 Apr, 2024 7.18 7.55 7.18 7.45 227 Thousand
19 Apr, 2024 7.44 7.48 7.2 7.32 409.5 Thousand
18 Apr, 2024 7.4 7.58 7.36 7.51 526 Thousand
17 Apr, 2024 7.36 7.55 7.32 7.36 579 Thousand
16 Apr, 2024 7.53 7.58 7.24 7.36 894.5 Thousand
15 Apr, 2024 7.99 8.0 7.65 7.68 383 Thousand