Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.08 | 8.17 | 7.89 | 7.98 | 298.5 Thousand |
| 11 Apr, 2024 | 8.15 | 8.19 | 7.88 | 8.0 | 477.5 Thousand |
| 10 Apr, 2024 | 8.4 | 8.58 | 8.2 | 8.3 | 559.93 Thousand |
| 09 Apr, 2024 | 8.0 | 8.41 | 8.0 | 8.32 | 603 Thousand |
| 08 Apr, 2024 | 7.7 | 8.25 | 7.7 | 8.14 | 893 Thousand |
| 05 Apr, 2024 | 7.64 | 7.78 | 7.55 | 7.7 | 80.5 Thousand |
| 03 Apr, 2024 | 7.82 | 7.83 | 7.63 | 7.67 | 383.5 Thousand |
| 02 Apr, 2024 | 7.55 | 7.84 | 7.4 | 7.73 | 265.5 Thousand |
| 28 Mar, 2024 | 7.5 | 7.69 | 7.4 | 7.55 | 340.93 Thousand |
| 27 Mar, 2024 | 7.32 | 7.61 | 7.19 | 7.5 | 1.26 Million |
PINK
0K1E
600745
4335
HLE
CNHC