Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7.6 7.87 7.6 7.73 169 Thousand
16 Aug, 2024 7.74 7.89 7.74 7.76 84 Thousand
15 Aug, 2024 7.75 7.87 7.65 7.74 373.82 Thousand
14 Aug, 2024 7.97 7.97 7.7 7.75 125 Thousand
13 Aug, 2024 7.76 7.76 7.6 7.73 111.5 Thousand
12 Aug, 2024 7.88 7.95 7.7 7.7 58.5 Thousand
11 Aug, 2024 7.88 7.95 7.7 7.7 58.5 Thousand
09 Aug, 2024 7.66 7.97 7.5 7.75 564 Thousand
08 Aug, 2024 7.85 7.85 7.52 7.66 328 Thousand
07 Aug, 2024 7.94 8.07 7.75 7.86 424 Thousand