Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.54 | 7.59 | 7.09 | 7.3 | 782.5 Thousand |
| 25 Mar, 2024 | 7.57 | 7.68 | 7.41 | 7.54 | 584.5 Thousand |
| 22 Mar, 2024 | 7.61 | 7.72 | 7.32 | 7.48 | 387 Thousand |
| 21 Mar, 2024 | 7.51 | 7.72 | 7.51 | 7.72 | 501 Thousand |
| 20 Mar, 2024 | 7.55 | 7.6 | 7.34 | 7.46 | 384.5 Thousand |
| 19 Mar, 2024 | 7.5 | 7.62 | 7.38 | 7.5 | 391 Thousand |
| 18 Mar, 2024 | 7.5 | 7.65 | 7.43 | 7.49 | 261 Thousand |
| 15 Mar, 2024 | 7.47 | 7.57 | 7.34 | 7.49 | 274 Thousand |
| 14 Mar, 2024 | 7.63 | 7.75 | 7.48 | 7.5 | 521.5 Thousand |
| 13 Mar, 2024 | 7.78 | 7.78 | 7.31 | 7.5 | 616.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC