Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.1 | 8.14 | 6.95 | 7.95 | 2.11 Million |
| 05 Aug, 2024 | 7.21 | 8.33 | 6.61 | 6.89 | 5.72 Million |
| 02 Aug, 2024 | 7.25 | 7.56 | 7.2 | 7.44 | 224 Thousand |
| 01 Aug, 2024 | 7.79 | 7.8 | 7.25 | 7.31 | 549 Thousand |
| 31 Jul, 2024 | 7.3 | 7.61 | 7.3 | 7.52 | 530 Thousand |
| 30 Jul, 2024 | 7.77 | 7.88 | 7.3 | 7.35 | 370.5 Thousand |
| 29 Jul, 2024 | 7.82 | 8.14 | 7.72 | 7.76 | 227.5 Thousand |
| 26 Jul, 2024 | 8.0 | 8.01 | 7.7 | 7.82 | 385 Thousand |
| 25 Jul, 2024 | 7.79 | 8.05 | 7.76 | 7.89 | 755.5 Thousand |
| 24 Jul, 2024 | 8.0 | 8.06 | 7.9 | 7.9 | 423.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC