Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.27 | 7.89 | 7.26 | 7.78 | 1.09 Million |
| 11 Mar, 2024 | 7.99 | 7.99 | 7.22 | 7.41 | 424.5 Thousand |
| 08 Mar, 2024 | 7.27 | 7.27 | 7.08 | 7.19 | 350.5 Thousand |
| 07 Mar, 2024 | 7.45 | 7.45 | 7.24 | 7.27 | 185.5 Thousand |
| 06 Mar, 2024 | 7.47 | 7.47 | 7.24 | 7.35 | 373.5 Thousand |
| 05 Mar, 2024 | 7.49 | 7.56 | 7.2 | 7.31 | 416.5 Thousand |
| 04 Mar, 2024 | 7.31 | 7.58 | 7.2 | 7.49 | 370.5 Thousand |
| 01 Mar, 2024 | 7.43 | 7.44 | 7.27 | 7.32 | 699 Thousand |
| 29 Feb, 2024 | 7.79 | 7.96 | 7.39 | 7.43 | 1.19 Million |
| 28 Feb, 2024 | 7.58 | 7.88 | 7.28 | 7.31 | 464.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC