Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.5 | 6.5 | 6.1 | 6.2 | 39.5 Thousand |
| 08 Feb, 2024 | 6.22 | 6.41 | 6.13 | 6.3 | 337.5 Thousand |
| 07 Feb, 2024 | 6.46 | 6.46 | 6.08 | 6.19 | 417.47 Thousand |
| 06 Feb, 2024 | 5.97 | 6.33 | 5.88 | 6.22 | 622.52 Thousand |
| 05 Feb, 2024 | 6.09 | 6.11 | 5.85 | 5.98 | 279.38 Thousand |
| 02 Feb, 2024 | 6.04 | 6.44 | 6.01 | 6.04 | 490.5 Thousand |
| 01 Feb, 2024 | 6.1 | 6.33 | 6.03 | 6.05 | 577 Thousand |
| 31 Jan, 2024 | 6.22 | 6.22 | 5.97 | 6.18 | 372 Thousand |
| 30 Jan, 2024 | 6.52 | 6.52 | 6.02 | 6.24 | 596.14 Thousand |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.16 | 6.18 | 236 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC